Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 328.95 | 336.5 | 325.5 | 333.1 | 1013.00 |
| 28 Jan, 2021 | 323.05 | 339.8 | 322.45 | 330.45 | 1267.00 |
| 27 Jan, 2021 | 322.2 | 344.5 | 322.2 | 334.35 | 981.00 |
| 25 Jan, 2021 | 345.25 | 345.25 | 325.55 | 328.4 | 1990.00 |
| 22 Jan, 2021 | 346.1 | 357.5 | 340.0 | 340.15 | 1941.00 |
| 21 Jan, 2021 | 354.95 | 361.4 | 336.0 | 349.3 | 1345.00 |
| 20 Jan, 2021 | 361.9 | 361.9 | 346.6 | 350.05 | 2082.00 |
| 19 Jan, 2021 | 345.1 | 359.35 | 345.1 | 351.2 | 1527.00 |
| 18 Jan, 2021 | 349.95 | 360.0 | 340.75 | 345.15 | 2116.00 |
| 15 Jan, 2021 | 357.45 | 370.0 | 345.15 | 357.65 | 3399.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL