Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 361.0 | 374.5 | 361.0 | 363.5 | 1631.00 |
| 13 Jan, 2021 | 376.95 | 382.5 | 349.05 | 365.95 | 13.04 Thousand |
| 12 Jan, 2021 | 373.35 | 384.8 | 368.95 | 375.2 | 2309.00 |
| 11 Jan, 2021 | 373.45 | 383.0 | 363.65 | 371.45 | 3529.00 |
| 08 Jan, 2021 | 383.3 | 385.0 | 370.05 | 372.3 | 3271.00 |
| 07 Jan, 2021 | 390.0 | 390.0 | 374.0 | 377.0 | 5373.00 |
| 06 Jan, 2021 | 389.1 | 392.0 | 362.65 | 378.7 | 13.91 Thousand |
| 05 Jan, 2021 | 346.0 | 413.5 | 341.0 | 388.55 | 93.92 Thousand |
| 04 Jan, 2021 | 334.95 | 346.0 | 334.05 | 344.6 | 2051.00 |
| 01 Jan, 2021 | 331.95 | 349.55 | 331.95 | 339.35 | 1043.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL