Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 337.25 348.0 331.45 332.35 2932.00
30 Dec, 2020 347.85 347.85 335.0 336.0 2039.00
29 Dec, 2020 333.95 349.9 333.95 343.95 3064.00
28 Dec, 2020 344.0 344.0 333.0 334.45 1747.00
24 Dec, 2020 324.85 344.0 324.85 340.05 1263.00
23 Dec, 2020 329.95 342.4 325.05 331.4 1332.00
22 Dec, 2020 330.95 344.0 301.6 331.65 2503.00
21 Dec, 2020 337.0 348.0 335.0 339.95 2242.00
18 Dec, 2020 340.95 352.0 339.75 340.55 1087.00
17 Dec, 2020 342.2 355.0 337.95 347.4 3777.00