Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 338.25 343.6 325.5 333.8 4336.00
01 Dec, 2020 332.0 344.95 330.0 338.15 3699.00
27 Nov, 2020 325.95 345.0 325.0 331.65 5234.00
26 Nov, 2020 325.95 335.3 325.0 327.4 2978.00
25 Nov, 2020 327.95 336.9 324.85 325.0 1421.00
24 Nov, 2020 335.2 341.0 325.0 332.15 2009.00
23 Nov, 2020 316.25 334.9 315.1 331.6 3248.00
20 Nov, 2020 328.0 329.35 315.95 321.45 846.00
19 Nov, 2020 312.05 326.9 312.0 324.3 3040.00
18 Nov, 2020 311.05 321.0 304.0 318.95 1578.00