Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 335.0 346.0 334.85 340.0 2993.00
15 Dec, 2020 332.95 348.0 332.95 335.25 1985.00
14 Dec, 2020 335.95 350.0 333.0 338.15 2971.00
11 Dec, 2020 334.95 355.95 334.95 340.75 1673.00
10 Dec, 2020 341.95 348.8 335.0 339.95 3981.00
09 Dec, 2020 335.95 350.5 335.95 343.1 4941.00
08 Dec, 2020 342.95 345.0 331.95 339.65 3407.00
07 Dec, 2020 335.95 350.0 335.95 339.8 1715.00
04 Dec, 2020 338.15 345.0 334.95 344.9 5596.00
03 Dec, 2020 331.5 341.8 330.1 334.2 1967.00