Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 302.1 313.8 302.1 309.75 499.00
14 Nov, 2020 302.0 313.3 302.0 308.95 69.00
13 Nov, 2020 315.0 315.0 302.95 306.7 648.00
12 Nov, 2020 302.95 312.7 300.25 311.5 908.00
11 Nov, 2020 297.0 310.05 296.1 306.7 256.00
10 Nov, 2020 311.05 314.9 303.05 305.9 372.00
09 Nov, 2020 298.0 314.55 298.0 303.85 222.00
06 Nov, 2020 301.95 313.9 301.95 310.2 549.00
05 Nov, 2020 294.0 310.0 294.0 310.0 617.00
04 Nov, 2020 303.2 310.0 287.0 292.5 3815.00