Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 304.95 317.9 298.95 316.95 1287.00
19 Oct, 2020 319.0 319.0 295.6 306.9 1407.00
16 Oct, 2020 304.95 319.65 299.95 304.2 730.00
15 Oct, 2020 315.25 315.25 301.0 309.7 1836.00
14 Oct, 2020 312.95 319.75 304.25 310.35 3000.00
13 Oct, 2020 310.7 319.35 298.6 310.15 1182.00
12 Oct, 2020 328.5 329.05 310.0 314.05 408.00
09 Oct, 2020 318.95 331.15 318.3 319.85 897.00
08 Oct, 2020 324.25 331.95 320.3 322.7 307.00
07 Oct, 2020 320.95 332.0 318.95 327.3 546.00