Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 350.0 354.95 331.1 333.2 1095.00
18 Sep, 2020 338.55 350.0 332.0 346.2 2055.00
17 Sep, 2020 338.0 348.95 331.75 332.0 451.00
16 Sep, 2020 325.05 340.4 324.75 338.35 1591.00
15 Sep, 2020 348.45 348.45 330.0 333.4 868.00
14 Sep, 2020 341.05 348.0 331.2 334.4 588.00
11 Sep, 2020 347.45 347.45 331.4 340.85 873.00
10 Sep, 2020 331.45 344.05 331.45 339.95 233.00
09 Sep, 2020 317.6 345.8 317.6 330.0 1727.00
08 Sep, 2020 339.95 339.95 329.95 334.95 2851.00