Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 357.95 | 357.95 | 325.1 | 335.4 | 1399.00 |
| 04 Sep, 2020 | 344.0 | 360.5 | 323.2 | 348.1 | 8635.00 |
| 03 Sep, 2020 | 317.95 | 341.0 | 314.4 | 333.4 | 975.00 |
| 02 Sep, 2020 | 323.0 | 329.0 | 315.05 | 316.45 | 376.00 |
| 01 Sep, 2020 | 313.25 | 332.0 | 313.25 | 320.45 | 431.00 |
| 31 Aug, 2020 | 332.0 | 346.35 | 309.95 | 321.1 | 2874.00 |
| 28 Aug, 2020 | 337.45 | 341.95 | 333.0 | 335.0 | 1148.00 |
| 27 Aug, 2020 | 347.55 | 347.55 | 335.0 | 339.65 | 583.00 |
| 26 Aug, 2020 | 347.55 | 349.0 | 336.15 | 339.1 | 472.00 |
| 25 Aug, 2020 | 346.95 | 348.0 | 330.05 | 342.35 | 1513.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL