Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 305.5 | 354.0 | 303.0 | 331.55 | 22.59 Thousand |
| 07 Aug, 2020 | 300.0 | 302.9 | 294.1 | 295.6 | 825.00 |
| 06 Aug, 2020 | 303.2 | 315.0 | 300.0 | 301.7 | 712.00 |
| 05 Aug, 2020 | 315.0 | 315.0 | 295.6 | 303.2 | 124.00 |
| 04 Aug, 2020 | 300.05 | 309.0 | 298.55 | 305.0 | 1092.00 |
| 03 Aug, 2020 | 303.95 | 304.0 | 295.9 | 303.95 | 858.00 |
| 31 Jul, 2020 | 297.1 | 316.0 | 297.1 | 303.95 | 2941.00 |
| 30 Jul, 2020 | 315.4 | 315.4 | 292.25 | 308.2 | 2401.00 |
| 29 Jul, 2020 | 320.45 | 325.35 | 308.0 | 311.85 | 1070.00 |
| 28 Jul, 2020 | 340.7 | 340.7 | 316.0 | 319.1 | 578.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL