Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 317.95 | 338.0 | 317.95 | 325.35 | 1318.00 |
| 05 Oct, 2020 | 339.9 | 339.9 | 316.3 | 323.1 | 2044.00 |
| 01 Oct, 2020 | 334.95 | 335.0 | 324.95 | 330.6 | 1261.00 |
| 30 Sep, 2020 | 326.05 | 329.5 | 318.35 | 325.55 | 746.00 |
| 29 Sep, 2020 | 330.7 | 332.95 | 318.6 | 325.05 | 342.00 |
| 28 Sep, 2020 | 326.05 | 333.95 | 315.3 | 325.55 | 1251.00 |
| 25 Sep, 2020 | 322.05 | 326.0 | 317.95 | 320.5 | 274.00 |
| 24 Sep, 2020 | 315.0 | 327.05 | 315.0 | 320.1 | 923.00 |
| 23 Sep, 2020 | 328.95 | 335.0 | 307.6 | 323.3 | 2499.00 |
| 22 Sep, 2020 | 334.0 | 334.0 | 319.95 | 331.15 | 916.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL