Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 371.95 | 394.95 | 369.05 | 382.3 | 3752.00 |
| 11 Feb, 2021 | 361.4 | 384.95 | 352.85 | 379.7 | 10.28 Thousand |
| 10 Feb, 2021 | 357.65 | 365.0 | 342.0 | 354.4 | 4158.00 |
| 09 Feb, 2021 | 370.65 | 370.65 | 350.5 | 359.3 | 7672.00 |
| 08 Feb, 2021 | 371.25 | 380.0 | 355.0 | 362.85 | 3400.00 |
| 05 Feb, 2021 | 354.9 | 376.8 | 345.0 | 366.35 | 11.48 Thousand |
| 04 Feb, 2021 | 350.55 | 359.85 | 347.75 | 355.35 | 4384.00 |
| 03 Feb, 2021 | 335.9 | 355.25 | 333.0 | 350.55 | 4401.00 |
| 02 Feb, 2021 | 324.15 | 335.0 | 321.5 | 331.6 | 2304.00 |
| 01 Feb, 2021 | 328.6 | 347.35 | 303.0 | 314.7 | 5495.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL