Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 374.0 | 374.0 | 330.1 | 332.15 | 4133.00 |
| 26 Mar, 2021 | 338.7 | 349.8 | 333.0 | 336.15 | 2133.00 |
| 25 Mar, 2021 | 332.5 | 374.0 | 318.0 | 331.15 | 4955.00 |
| 24 Mar, 2021 | 332.6 | 340.3 | 327.35 | 329.85 | 5825.00 |
| 23 Mar, 2021 | 334.95 | 353.85 | 333.8 | 338.95 | 3554.00 |
| 22 Mar, 2021 | 349.45 | 351.6 | 330.95 | 336.8 | 1759.00 |
| 19 Mar, 2021 | 341.95 | 347.4 | 326.05 | 335.8 | 2978.00 |
| 18 Mar, 2021 | 339.4 | 354.55 | 338.5 | 340.3 | 1205.00 |
| 17 Mar, 2021 | 351.65 | 353.3 | 343.8 | 346.25 | 1639.00 |
| 16 Mar, 2021 | 363.7 | 368.1 | 345.45 | 347.1 | 3275.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL