Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 435.0 448.8 396.45 422.6 17.01 Thousand
09 Aug, 2021 446.0 446.55 433.55 434.8 9521.00
06 Aug, 2021 446.55 451.8 431.0 436.25 15.07 Thousand
05 Aug, 2021 461.0 461.0 439.0 450.85 12.68 Thousand
04 Aug, 2021 467.0 472.45 457.0 457.95 6595.00
03 Aug, 2021 465.95 475.05 463.85 469.9 14.31 Thousand
02 Aug, 2021 470.85 470.85 461.0 463.25 11.32 Thousand
30 Jul, 2021 473.0 473.0 457.0 459.55 9760.00
29 Jul, 2021 482.0 482.0 462.25 469.9 11.69 Thousand
28 Jul, 2021 484.8 484.8 470.05 477.4 10.11 Thousand