Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 414.0 414.0 391.9 398.25 16.74 Thousand
21 Oct, 2021 410.2 424.6 402.0 410.1 51.94 Thousand
20 Oct, 2021 391.6 397.85 385.3 393.0 10.92 Thousand
19 Oct, 2021 413.9 413.9 391.9 395.75 5332.00
18 Oct, 2021 395.2 417.9 392.05 404.75 18.76 Thousand
14 Oct, 2021 399.4 402.9 394.0 395.2 22.07 Thousand
13 Oct, 2021 404.75 404.95 390.1 398.5 29.02 Thousand
12 Oct, 2021 400.0 407.7 397.25 400.7 8487.00
11 Oct, 2021 398.0 409.25 397.4 400.6 11.65 Thousand
08 Oct, 2021 406.55 418.8 396.0 397.7 25.54 Thousand