Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 357.5 | 364.0 | 342.05 | 344.6 | 12.94 Thousand |
| 17 Jan, 2022 | 357.15 | 367.55 | 350.3 | 357.0 | 12.6 Thousand |
| 14 Jan, 2022 | 362.8 | 362.8 | 347.7 | 355.65 | 7665.00 |
| 13 Jan, 2022 | 360.3 | 360.4 | 355.05 | 357.05 | 8790.00 |
| 12 Jan, 2022 | 368.0 | 368.0 | 358.05 | 360.25 | 3548.00 |
| 11 Jan, 2022 | 380.1 | 380.1 | 355.05 | 358.8 | 13.15 Thousand |
| 10 Jan, 2022 | 381.75 | 393.4 | 365.2 | 370.2 | 15.98 Thousand |
| 07 Jan, 2022 | 375.5 | 387.8 | 364.0 | 380.65 | 53.71 Thousand |
| 06 Jan, 2022 | 345.0 | 375.45 | 336.5 | 372.35 | 39.65 Thousand |
| 05 Jan, 2022 | 338.0 | 345.75 | 333.5 | 342.3 | 7236.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL