Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 314.15 | 325.5 | 313.85 | 323.65 | 5264.00 |
| 31 Mar, 2022 | 322.4 | 322.4 | 310.4 | 312.65 | 7040.00 |
| 30 Mar, 2022 | 312.0 | 323.95 | 304.0 | 318.05 | 11.67 Thousand |
| 29 Mar, 2022 | 312.5 | 313.95 | 300.25 | 303.7 | 17.08 Thousand |
| 28 Mar, 2022 | 320.15 | 322.85 | 309.55 | 311.9 | 12.49 Thousand |
| 25 Mar, 2022 | 321.8 | 327.15 | 321.15 | 323.1 | 5593.00 |
| 24 Mar, 2022 | 323.25 | 329.9 | 318.1 | 321.0 | 5819.00 |
| 23 Mar, 2022 | 327.15 | 334.05 | 323.75 | 326.6 | 4339.00 |
| 22 Mar, 2022 | 328.3 | 335.0 | 325.05 | 331.35 | 3024.00 |
| 21 Mar, 2022 | 337.0 | 337.0 | 325.05 | 329.85 | 6653.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL