Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 380.2 | 385.0 | 375.95 | 377.05 | 2498.00 |
| 02 Feb, 2023 | 388.55 | 388.65 | 376.2 | 381.25 | 1647.00 |
| 01 Feb, 2023 | 395.9 | 395.9 | 381.2 | 385.5 | 2491.00 |
| 31 Jan, 2023 | 379.05 | 406.0 | 373.0 | 390.35 | 9534.00 |
| 30 Jan, 2023 | 390.0 | 390.0 | 380.0 | 384.65 | 2958.00 |
| 27 Jan, 2023 | 400.0 | 405.0 | 376.4 | 385.5 | 6374.00 |
| 25 Jan, 2023 | 420.6 | 420.85 | 403.0 | 405.5 | 6212.00 |
| 24 Jan, 2023 | 434.0 | 434.0 | 410.1 | 414.65 | 8407.00 |
| 23 Jan, 2023 | 420.2 | 430.0 | 416.05 | 427.85 | 6074.00 |
| 20 Jan, 2023 | 402.9 | 425.0 | 402.9 | 420.2 | 3189.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL