Eimco Elecon (India) Limited (EIMCOELECO)
INR 2023.1
(-10.69%)
INR 2023.1
(-10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 372.0 | 439.4 | 366.0 | 438.7 | 80.57 Thousand |
| 01 Nov, 2022 | 362.0 | 375.0 | 354.1 | 366.2 | 4065.00 |
| 31 Oct, 2022 | 367.8 | 370.0 | 360.0 | 362.55 | 1040.00 |
| 28 Oct, 2022 | 365.3 | 368.0 | 362.65 | 364.0 | 1702.00 |
| 27 Oct, 2022 | 354.25 | 371.0 | 352.9 | 362.65 | 3138.00 |
| 25 Oct, 2022 | 355.15 | 358.25 | 350.05 | 354.9 | 967.00 |
| 24 Oct, 2022 | 356.0 | 358.9 | 346.75 | 351.25 | 754.00 |
| 21 Oct, 2022 | 361.0 | 365.0 | 352.8 | 355.1 | 2352.00 |
| 20 Oct, 2022 | 359.2 | 365.4 | 351.25 | 362.15 | 4561.00 |
| 19 Oct, 2022 | 356.0 | 365.0 | 356.0 | 363.5 | 3746.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL