Eimco Elecon (India) Limited (EIMCOELECO)
INR 2245.2
(1.27%)
INR 2245.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 425.55 | 430.0 | 417.65 | 421.0 | 2334.00 |
| 28 Nov, 2022 | 430.15 | 433.75 | 422.65 | 425.25 | 3094.00 |
| 25 Nov, 2022 | 442.0 | 442.0 | 426.7 | 427.9 | 7979.00 |
| 24 Nov, 2022 | 426.9 | 450.0 | 420.05 | 435.5 | 21.02 Thousand |
| 23 Nov, 2022 | 426.2 | 430.9 | 418.0 | 421.1 | 2798.00 |
| 22 Nov, 2022 | 443.8 | 447.9 | 422.25 | 426.2 | 8336.00 |
| 21 Nov, 2022 | 425.35 | 445.0 | 418.25 | 440.85 | 12.52 Thousand |
| 18 Nov, 2022 | 407.35 | 424.0 | 407.3 | 417.1 | 4441.00 |
| 17 Nov, 2022 | 416.5 | 418.3 | 407.0 | 409.55 | 2918.00 |
| 16 Nov, 2022 | 416.95 | 418.4 | 407.55 | 413.35 | 2650.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL