Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 370.9 | 370.9 | 365.0 | 369.3 | 1577.00 |
| 03 Apr, 2023 | 355.0 | 372.0 | 355.0 | 370.9 | 1606.00 |
| 31 Mar, 2023 | 344.85 | 365.9 | 344.85 | 356.2 | 7175.00 |
| 29 Mar, 2023 | 338.05 | 343.9 | 333.55 | 339.8 | 4331.00 |
| 28 Mar, 2023 | 339.6 | 342.8 | 337.55 | 338.55 | 3957.00 |
| 27 Mar, 2023 | 345.0 | 350.95 | 334.05 | 339.6 | 4105.00 |
| 24 Mar, 2023 | 346.15 | 351.0 | 342.0 | 343.25 | 985.00 |
| 23 Mar, 2023 | 353.9 | 353.95 | 346.1 | 348.8 | 2195.00 |
| 22 Mar, 2023 | 342.15 | 352.05 | 342.0 | 351.2 | 8706.00 |
| 21 Mar, 2023 | 352.95 | 352.95 | 345.8 | 346.9 | 1430.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL