Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 344.2 | 351.4 | 339.1 | 350.1 | 3068.00 |
| 17 Mar, 2023 | 345.0 | 348.6 | 344.2 | 345.55 | 1818.00 |
| 16 Mar, 2023 | 348.0 | 351.8 | 336.6 | 341.4 | 2997.00 |
| 15 Mar, 2023 | 358.25 | 358.25 | 345.5 | 349.75 | 1012.00 |
| 14 Mar, 2023 | 357.95 | 358.0 | 351.1 | 353.0 | 11.54 Thousand |
| 13 Mar, 2023 | 361.0 | 362.95 | 352.0 | 352.8 | 2548.00 |
| 10 Mar, 2023 | 361.9 | 365.0 | 357.0 | 361.7 | 2211.00 |
| 09 Mar, 2023 | 362.4 | 368.0 | 356.7 | 365.25 | 2990.00 |
| 08 Mar, 2023 | 370.0 | 371.9 | 358.1 | 362.35 | 4641.00 |
| 06 Mar, 2023 | 370.0 | 374.9 | 364.4 | 368.05 | 2178.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL