Eimco Elecon (India) Limited (EIMCOELECO)
INR 2245.2
(1.27%)
INR 2245.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 447.15 | 455.95 | 437.05 | 440.2 | 12.44 Thousand |
| 09 Dec, 2022 | 452.45 | 455.0 | 436.0 | 440.6 | 12.16 Thousand |
| 08 Dec, 2022 | 443.0 | 448.95 | 430.3 | 443.65 | 11.33 Thousand |
| 07 Dec, 2022 | 444.0 | 444.0 | 432.7 | 436.75 | 4916.00 |
| 06 Dec, 2022 | 452.65 | 452.75 | 435.2 | 438.3 | 9574.00 |
| 05 Dec, 2022 | 442.75 | 464.0 | 440.05 | 452.65 | 25.83 Thousand |
| 02 Dec, 2022 | 438.6 | 442.4 | 432.5 | 436.3 | 5475.00 |
| 01 Dec, 2022 | 414.0 | 445.45 | 414.0 | 432.05 | 13 Thousand |
| 30 Nov, 2022 | 424.95 | 424.95 | 417.1 | 419.25 | 2166.00 |
| 29 Nov, 2022 | 425.55 | 430.0 | 417.65 | 421.0 | 2334.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL