Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 406.35 | 406.35 | 384.2 | 388.7 | 4404.00 |
| 20 Apr, 2023 | 412.4 | 412.45 | 396.05 | 400.35 | 5606.00 |
| 19 Apr, 2023 | 404.85 | 420.0 | 404.0 | 406.4 | 8995.00 |
| 18 Apr, 2023 | 396.05 | 413.9 | 394.25 | 405.05 | 6645.00 |
| 17 Apr, 2023 | 392.5 | 402.55 | 390.85 | 397.95 | 6362.00 |
| 13 Apr, 2023 | 389.85 | 392.4 | 386.0 | 388.0 | 4404.00 |
| 12 Apr, 2023 | 384.25 | 400.0 | 382.5 | 389.4 | 10.89 Thousand |
| 11 Apr, 2023 | 378.0 | 385.05 | 374.05 | 384.25 | 8053.00 |
| 10 Apr, 2023 | 369.75 | 379.9 | 364.45 | 375.0 | 2742.00 |
| 06 Apr, 2023 | 369.3 | 370.7 | 365.5 | 369.75 | 1485.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL