Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 361.0 | 405.0 | 356.1 | 389.9 | 11.56 Thousand |
| 16 Feb, 2023 | 358.0 | 366.0 | 358.0 | 359.7 | 2362.00 |
| 15 Feb, 2023 | 358.5 | 365.15 | 352.3 | 354.45 | 2393.00 |
| 14 Feb, 2023 | 365.3 | 367.45 | 353.0 | 357.15 | 5959.00 |
| 13 Feb, 2023 | 369.8 | 372.95 | 362.0 | 369.15 | 3544.00 |
| 10 Feb, 2023 | 371.9 | 374.0 | 366.9 | 369.7 | 2323.00 |
| 09 Feb, 2023 | 378.4 | 386.0 | 363.0 | 365.3 | 8582.00 |
| 08 Feb, 2023 | 384.5 | 384.5 | 374.45 | 378.05 | 2651.00 |
| 07 Feb, 2023 | 375.9 | 382.4 | 373.3 | 377.45 | 1591.00 |
| 06 Feb, 2023 | 379.95 | 380.0 | 373.9 | 375.9 | 1293.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL