Eimco Elecon (India) Limited (EIMCOELECO)
INR 2245.2
(1.27%)
INR 2245.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 438.2 | 440.95 | 417.1 | 420.9 | 5879.00 |
| 11 Nov, 2022 | 438.3 | 442.0 | 424.55 | 438.2 | 14.77 Thousand |
| 10 Nov, 2022 | 417.0 | 439.75 | 417.0 | 434.0 | 9350.00 |
| 09 Nov, 2022 | 442.65 | 442.65 | 417.05 | 427.85 | 11.56 Thousand |
| 07 Nov, 2022 | 423.15 | 450.0 | 419.0 | 438.05 | 24.58 Thousand |
| 04 Nov, 2022 | 433.6 | 439.8 | 410.45 | 416.9 | 13 Thousand |
| 03 Nov, 2022 | 450.6 | 464.0 | 425.0 | 433.9 | 85.18 Thousand |
| 02 Nov, 2022 | 372.0 | 439.4 | 366.0 | 438.7 | 80.57 Thousand |
| 01 Nov, 2022 | 362.0 | 375.0 | 354.1 | 366.2 | 4065.00 |
| 31 Oct, 2022 | 367.8 | 370.0 | 360.0 | 362.55 | 1040.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL