Eimco Elecon (India) Limited (EIMCOELECO)
INR 2056.0
(0.0%)
INR 2056.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 356.0 | 365.0 | 356.0 | 363.5 | 3746.00 |
| 18 Oct, 2022 | 364.95 | 365.4 | 357.5 | 359.25 | 2587.00 |
| 17 Oct, 2022 | 360.95 | 364.8 | 358.2 | 363.35 | 2013.00 |
| 14 Oct, 2022 | 364.9 | 366.75 | 360.8 | 360.95 | 1119.00 |
| 13 Oct, 2022 | 371.95 | 371.95 | 355.5 | 359.65 | 1847.00 |
| 12 Oct, 2022 | 371.2 | 372.0 | 360.0 | 367.5 | 1684.00 |
| 11 Oct, 2022 | 377.45 | 377.45 | 363.55 | 365.85 | 885.00 |
| 10 Oct, 2022 | 369.6 | 374.5 | 363.6 | 372.05 | 1303.00 |
| 07 Oct, 2022 | 369.95 | 380.0 | 363.4 | 370.0 | 789.00 |
| 06 Oct, 2022 | 368.85 | 370.0 | 363.95 | 364.7 | 1828.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL