Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 404.0 | 412.5 | 404.0 | 408.25 | 1566.00 |
| 18 Jan, 2023 | 419.95 | 433.0 | 407.0 | 409.2 | 8794.00 |
| 17 Jan, 2023 | 390.0 | 450.0 | 389.0 | 417.05 | 23.03 Thousand |
| 16 Jan, 2023 | 399.0 | 408.0 | 386.4 | 393.05 | 1339.00 |
| 13 Jan, 2023 | 386.0 | 398.85 | 379.1 | 397.55 | 3304.00 |
| 12 Jan, 2023 | 380.65 | 385.7 | 378.45 | 384.8 | 926.00 |
| 11 Jan, 2023 | 380.5 | 383.25 | 378.6 | 380.55 | 279.00 |
| 10 Jan, 2023 | 381.1 | 388.0 | 380.9 | 384.2 | 1139.00 |
| 09 Jan, 2023 | 397.6 | 397.6 | 379.85 | 382.6 | 2977.00 |
| 06 Jan, 2023 | 381.05 | 383.95 | 373.0 | 375.3 | 1541.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL