EIH Limited (EIHOTEL.NS)

INR 378.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 241.3 241.9 232.3 233.1 552.81 Thousand
08 Nov, 2023 240.0 243.0 238.1 241.25 1.49 Million
07 Nov, 2023 235.15 240.4 232.0 238.05 2.29 Million
06 Nov, 2023 229.0 234.9 224.0 233.55 2.54 Million
05 Nov, 2023 229.0 234.9 224.0 233.55 2.54 Million
03 Nov, 2023 225.0 226.35 221.3 222.6 369.21 Thousand
02 Nov, 2023 228.0 228.7 222.35 224.0 369.21 Thousand
01 Nov, 2023 224.2 227.45 222.4 225.95 278.55 Thousand
31 Oct, 2023 227.05 231.45 224.05 224.95 784.52 Thousand
30 Oct, 2023 211.35 229.8 210.25 227.9 3.12 Million