EIH Limited (EIHOTEL.NS)

INR 378.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 246.0 246.3 239.05 240.05 865.67 Thousand
20 Nov, 2023 242.0 248.95 240.0 243.3 4.53 Million
19 Nov, 2023 242.0 248.95 240.0 243.3 4.53 Million
17 Nov, 2023 233.0 234.15 229.55 232.5 878.36 Thousand
16 Nov, 2023 234.85 235.35 230.85 232.05 878.36 Thousand
15 Nov, 2023 234.7 236.85 232.4 234.85 492.64 Thousand
14 Nov, 2023 234.7 236.85 232.4 234.85 492.64 Thousand
13 Nov, 2023 235.7 235.7 229.15 231.35 451.85 Thousand
12 Nov, 2023 233.8 235.0 233.05 234.9 451.85 Thousand
10 Nov, 2023 232.2 235.3 229.1 230.85 552.81 Thousand