EIH Limited (EIHOTEL.NS)

INR 378.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 211.35 229.8 210.25 227.9 3.12 Million
27 Oct, 2023 213.8 216.0 209.5 211.35 641.66 Thousand
26 Oct, 2023 211.95 215.55 205.55 213.15 733.83 Thousand
25 Oct, 2023 216.85 218.15 209.55 213.8 733.83 Thousand
24 Oct, 2023 216.85 218.15 209.55 213.8 572.11 Thousand
23 Oct, 2023 223.1 223.8 213.65 216.85 788.71 Thousand
22 Oct, 2023 223.1 223.8 213.65 216.85 788.71 Thousand
20 Oct, 2023 225.55 226.7 222.1 223.2 393.58 Thousand
19 Oct, 2023 228.55 228.55 224.15 225.55 393.58 Thousand
18 Oct, 2023 230.45 230.45 225.3 229.1 615.24 Thousand