EIH Limited (EIHOTEL.NS)

INR 378.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 391.65 391.65 369.0 379.4 348.87 Thousand
24 Apr, 2025 394.0 397.4 389.0 391.65 495.82 Thousand
23 Apr, 2025 386.0 391.5 378.05 390.65 350.13 Thousand
22 Apr, 2025 381.55 384.35 377.05 382.3 222.95 Thousand
21 Apr, 2025 373.85 384.9 371.5 381.55 303.83 Thousand
17 Apr, 2025 370.4 378.3 368.4 373.0 308.72 Thousand
16 Apr, 2025 371.7 376.15 367.15 370.4 253.5 Thousand
15 Apr, 2025 364.95 373.05 362.6 369.25 384.57 Thousand
11 Apr, 2025 370.0 370.0 356.1 361.35 380.43 Thousand
09 Apr, 2025 363.0 363.0 350.0 353.2 207.4 Thousand