EIH Limited (EIHOTEL.NS)

INR 427.1

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 429.9 434.9 427.0 428.35 484.06 Thousand
02 Jan, 2025 429.4 432.0 425.55 429.25 1.31 Million
01 Jan, 2025 423.0 435.1 417.15 429.45 1.6 Million
31 Dec, 2024 398.9 425.5 394.85 419.85 1.02 Million
30 Dec, 2024 411.0 413.9 397.15 400.0 600.5 Thousand
27 Dec, 2024 415.0 429.95 408.8 411.25 909.15 Thousand
26 Dec, 2024 409.8 417.05 403.4 413.25 361.55 Thousand
24 Dec, 2024 408.8 412.2 404.85 409.8 379.65 Thousand
23 Dec, 2024 413.9 419.9 403.6 406.2 423.36 Thousand
20 Dec, 2024 426.9 431.35 410.45 412.25 485.06 Thousand