EIH Limited (EIHOTEL.NS)

INR 427.1

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 398.45 403.8 391.0 402.25 562.95 Thousand
04 Dec, 2024 396.0 399.5 391.3 396.5 904.25 Thousand
03 Dec, 2024 376.15 397.0 376.15 391.6 819.87 Thousand
02 Dec, 2024 382.5 385.0 376.2 379.05 338.87 Thousand
29 Nov, 2024 375.95 381.2 366.15 379.4 687.56 Thousand
28 Nov, 2024 372.6 381.9 367.55 374.8 937.97 Thousand
27 Nov, 2024 364.2 378.0 362.3 369.9 628.73 Thousand
26 Nov, 2024 365.8 365.9 361.1 362.75 349.83 Thousand
25 Nov, 2024 372.85 375.25 362.4 363.8 523.25 Thousand
22 Nov, 2024 359.0 369.0 355.45 366.8 429.69 Thousand