EIH Limited (EIHOTEL.NS)
INR 378.75
(-3.29%)
INR 378.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 386.05 | 402.6 | 375.0 | 377.95 | 1.22 Million |
| 21 Mar, 2025 | 359.5 | 389.9 | 357.75 | 385.15 | 699.45 Thousand |
| 20 Mar, 2025 | 363.0 | 370.55 | 358.1 | 359.95 | 454.27 Thousand |
| 19 Mar, 2025 | 368.65 | 371.0 | 361.0 | 362.05 | 617.57 Thousand |
| 18 Mar, 2025 | 362.6 | 373.55 | 360.55 | 366.15 | 617.57 Thousand |
| 17 Mar, 2025 | 356.2 | 372.85 | 353.7 | 363.5 | 1 Million |
| 13 Mar, 2025 | 346.35 | 361.9 | 340.0 | 359.1 | 1.58 Million |
| 12 Mar, 2025 | 339.6 | 352.0 | 336.3 | 346.1 | 582.84 Thousand |
| 11 Mar, 2025 | 340.0 | 343.3 | 332.15 | 341.1 | 318.33 Thousand |
| 10 Mar, 2025 | 339.0 | 343.9 | 333.4 | 341.1 | 543.07 Thousand |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII