EIH Limited (EIHOTEL)

INR 378.7

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 399.1 399.1 399.1 399.1 -
04 Nov, 2025 395.0 405.0 394.8 399.1 316.64 Thousand
03 Nov, 2025 389.9 397.85 388.2 395.8 160.26 Thousand
31 Oct, 2025 394.95 397.5 388.05 389.8 166.84 Thousand
30 Oct, 2025 388.3 395.75 387.0 394.8 135.17 Thousand
29 Oct, 2025 395.6 397.8 388.65 390.05 190.3 Thousand
28 Oct, 2025 385.0 394.4 384.3 393.55 199.62 Thousand
27 Oct, 2025 386.0 386.2 382.55 384.55 91.67 Thousand
24 Oct, 2025 385.45 389.9 383.0 385.75 127.92 Thousand
23 Oct, 2025 390.2 390.2 384.1 385.35 105.79 Thousand