EIH Limited (EIHOTEL.NS)
INR 378.75
(-3.29%)
INR 378.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 366.0 | 366.0 | 353.1 | 359.9 | 228.55 Thousand |
| 07 Apr, 2025 | 340.0 | 355.5 | 334.95 | 351.95 | 651.72 Thousand |
| 04 Apr, 2025 | 377.65 | 379.15 | 363.25 | 366.0 | 227.62 Thousand |
| 03 Apr, 2025 | 374.4 | 380.0 | 370.6 | 376.9 | 227.78 Thousand |
| 02 Apr, 2025 | 368.9 | 384.0 | 364.0 | 375.95 | 1.7 Million |
| 01 Apr, 2025 | 352.0 | 377.0 | 350.2 | 366.45 | 452.75 Thousand |
| 28 Mar, 2025 | 364.95 | 369.5 | 351.3 | 353.5 | 826.03 Thousand |
| 27 Mar, 2025 | 362.4 | 386.7 | 350.15 | 363.8 | 827.44 Thousand |
| 26 Mar, 2025 | 377.2 | 377.2 | 360.55 | 362.4 | 307.61 Thousand |
| 25 Mar, 2025 | 378.0 | 379.3 | 368.6 | 374.45 | 290.59 Thousand |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII