EIH Limited (EIHOTEL)
INR 378.7
(0.21%)
INR 378.7
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 384.6 | 384.6 | 375.9 | 379.8 | 152.86 Thousand |
| 18 Nov, 2025 | 372.9 | 391.6 | 372.9 | 383.45 | 1.02 Million |
| 17 Nov, 2025 | 377.1 | 380.0 | 373.35 | 374.45 | 321.45 Thousand |
| 14 Nov, 2025 | 374.55 | 380.15 | 374.55 | 377.1 | 115.33 Thousand |
| 13 Nov, 2025 | 379.3 | 380.05 | 372.3 | 376.85 | 320.96 Thousand |
| 12 Nov, 2025 | 380.0 | 384.0 | 371.8 | 377.3 | 794.09 Thousand |
| 11 Nov, 2025 | 386.1 | 390.15 | 384.35 | 386.55 | 91.42 Thousand |
| 10 Nov, 2025 | 389.1 | 391.8 | 385.7 | 387.35 | 160.82 Thousand |
| 07 Nov, 2025 | 386.0 | 394.4 | 382.3 | 392.25 | 116.15 Thousand |
| 06 Nov, 2025 | 399.1 | 399.3 | 386.35 | 391.35 | 220.81 Thousand |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS