EIH Limited (EIHOTEL.NS)
INR 378.75
(-3.29%)
INR 378.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 342.65 | 346.95 | 337.85 | 339.75 | 263.7 Thousand |
| 06 Mar, 2025 | 345.0 | 347.35 | 338.3 | 342.4 | 307.35 Thousand |
| 05 Mar, 2025 | 329.0 | 343.9 | 329.0 | 341.3 | 628.91 Thousand |
| 04 Mar, 2025 | 320.0 | 336.55 | 314.65 | 334.0 | 628.96 Thousand |
| 03 Mar, 2025 | 319.25 | 324.8 | 310.45 | 321.5 | 576.23 Thousand |
| 28 Feb, 2025 | 324.1 | 330.4 | 314.35 | 319.25 | 621.43 Thousand |
| 27 Feb, 2025 | 321.0 | 337.5 | 313.6 | 329.6 | 1.87 Million |
| 25 Feb, 2025 | 314.7 | 320.65 | 311.2 | 318.35 | 779.33 Thousand |
| 24 Feb, 2025 | 317.0 | 320.0 | 312.5 | 316.0 | 372.31 Thousand |
| 21 Feb, 2025 | 323.5 | 334.15 | 317.1 | 320.35 | 700.64 Thousand |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII