EIH Limited (EIHOTEL.NS)

INR 378.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 381.9 385.0 376.15 383.75 275.66 Thousand
05 Feb, 2025 384.85 386.4 375.5 377.35 208.58 Thousand
04 Feb, 2025 375.95 389.0 375.3 383.5 718.14 Thousand
03 Feb, 2025 370.0 379.65 366.3 375.3 478.36 Thousand
01 Feb, 2025 371.6 374.0 358.1 371.2 500.34 Thousand
31 Jan, 2025 357.0 371.75 357.0 370.5 162.37 Thousand
30 Jan, 2025 370.0 371.95 357.8 361.05 231.62 Thousand
29 Jan, 2025 360.0 367.45 355.3 365.85 258.32 Thousand
28 Jan, 2025 356.4 359.3 340.85 355.1 541.23 Thousand
27 Jan, 2025 374.5 374.5 352.5 356.1 466.71 Thousand