EIH Limited (EIHOTEL)
INR 378.7
(0.21%)
INR 378.7
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 394.0 | 394.0 | 384.1 | 387.2 | 256.04 Thousand |
| 22 Sep, 2025 | 390.0 | 395.45 | 388.85 | 391.55 | 200.24 Thousand |
| 19 Sep, 2025 | 405.0 | 405.55 | 390.05 | 391.1 | 547.43 Thousand |
| 18 Sep, 2025 | 403.25 | 404.55 | 400.0 | 401.85 | 153.82 Thousand |
| 17 Sep, 2025 | 402.0 | 405.0 | 397.0 | 403.25 | 282.45 Thousand |
| 16 Sep, 2025 | 403.1 | 405.0 | 398.75 | 401.05 | 220.57 Thousand |
| 15 Sep, 2025 | 397.15 | 403.0 | 394.15 | 401.0 | 266.6 Thousand |
| 12 Sep, 2025 | 400.0 | 401.5 | 395.0 | 397.15 | 170.44 Thousand |
| 11 Sep, 2025 | 405.0 | 406.45 | 398.0 | 399.35 | 175.76 Thousand |
| 10 Sep, 2025 | 409.5 | 410.15 | 399.15 | 401.15 | 329.34 Thousand |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS