EIH Limited (EIHOTEL.NS)

INR 378.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 229.45 232.5 228.05 229.05 615.24 Thousand
16 Oct, 2023 230.9 231.5 228.0 229.0 450.69 Thousand
15 Oct, 2023 230.9 231.5 228.0 229.0 450.69 Thousand
13 Oct, 2023 231.5 233.9 230.0 230.2 366.59 Thousand
12 Oct, 2023 232.2 235.0 230.15 232.5 460.92 Thousand
11 Oct, 2023 233.55 235.05 229.1 231.15 610.13 Thousand
10 Oct, 2023 229.45 234.65 229.45 232.65 617.23 Thousand
09 Oct, 2023 236.15 236.15 226.35 228.65 764.9 Thousand
08 Oct, 2023 236.15 236.15 226.35 228.65 764.9 Thousand
06 Oct, 2023 234.4 242.5 233.05 236.55 1.99 Million