EIH Limited (EIHOTEL.NS)

INR 378.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 234.25 236.95 230.2 233.2 1.99 Million
04 Oct, 2023 234.5 238.95 230.75 232.6 2.32 Million
03 Oct, 2023 226.9 234.9 224.9 232.2 2.36 Million
02 Oct, 2023 226.9 234.9 224.9 232.2 2.36 Million
29 Sep, 2023 223.7 224.8 220.75 223.05 711.95 Thousand
28 Sep, 2023 225.95 228.1 221.4 223.6 730.46 Thousand
27 Sep, 2023 225.9 226.75 221.65 225.55 730.46 Thousand
26 Sep, 2023 228.0 228.8 224.0 225.1 626.88 Thousand
25 Sep, 2023 234.7 235.5 226.75 227.6 1.08 Million
24 Sep, 2023 234.7 235.5 226.75 227.6 1.08 Million