EIH Limited (EIHOTEL.NS)

INR 378.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 228.75 233.7 225.25 233.35 1.81 Million
21 Sep, 2023 229.45 242.0 227.25 228.65 2.85 Million
20 Sep, 2023 231.8 233.45 226.6 228.6 2.85 Million
19 Sep, 2023 231.8 233.45 226.6 228.6 979.6 Thousand
18 Sep, 2023 238.3 240.0 232.0 233.05 665.32 Thousand
17 Sep, 2023 238.3 240.0 232.0 233.05 665.32 Thousand
15 Sep, 2023 245.5 247.05 233.35 236.65 2.46 Million
14 Sep, 2023 241.35 247.5 240.8 244.65 2.46 Million