EIH Limited (EIHOTEL.NS)

INR 378.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 239.6 243.0 237.1 238.85 1.08 Million
03 Dec, 2023 239.6 243.0 237.1 238.85 1.08 Million
01 Dec, 2023 236.45 238.2 234.55 236.2 854.27 Thousand
30 Nov, 2023 237.0 239.0 233.9 237.9 854.27 Thousand
29 Nov, 2023 240.0 240.6 234.0 235.45 660.89 Thousand
28 Nov, 2023 237.0 241.6 231.9 239.0 1.14 Million
27 Nov, 2023 237.0 241.6 231.9 239.0 1.14 Million
24 Nov, 2023 239.5 241.0 233.6 234.6 412.2 Thousand
23 Nov, 2023 237.85 241.5 235.95 238.2 412.2 Thousand
22 Nov, 2023 239.05 240.0 233.25 236.95 865.67 Thousand