EIH Limited (EIHOTEL.NS)

INR 378.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 242.0 244.5 242.0 243.2 1.25 Million
27 Dec, 2023 242.1 243.7 240.25 241.95 1.08 Million
26 Dec, 2023 235.65 242.15 235.65 241.35 709.64 Thousand
25 Dec, 2023 235.65 242.15 235.65 241.35 709.64 Thousand
22 Dec, 2023 234.7 238.7 233.15 237.55 549.09 Thousand
21 Dec, 2023 225.65 235.25 222.45 234.7 1.2 Million
20 Dec, 2023 244.25 245.45 227.15 228.5 1.63 Million
19 Dec, 2023 245.9 248.6 242.05 243.25 1.63 Million
18 Dec, 2023 243.05 250.0 242.65 245.15 1.48 Million
17 Dec, 2023 243.05 250.0 242.65 245.15 1.48 Million