EIH Limited (EIHOTEL.NS)

INR 427.1

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 233.55 235.05 229.1 231.15 610.13 Thousand
10 Oct, 2023 229.45 234.65 229.45 232.65 617.23 Thousand
09 Oct, 2023 236.15 236.15 226.35 228.65 764.9 Thousand
08 Oct, 2023 236.15 236.15 226.35 228.65 764.9 Thousand
06 Oct, 2023 234.4 242.5 233.05 236.55 1.99 Million
05 Oct, 2023 234.25 236.95 230.2 233.2 1.99 Million
04 Oct, 2023 234.5 238.95 230.75 232.6 2.32 Million
03 Oct, 2023 226.9 234.9 224.9 232.2 2.36 Million
02 Oct, 2023 226.9 234.9 224.9 232.2 2.36 Million
29 Sep, 2023 223.7 224.8 220.75 223.05 711.95 Thousand