EIH Limited (EIHOTEL.NS)

INR 380.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 339.0 347.8 335.5 344.25 1.18 Million
02 Feb, 2024 330.0 342.0 326.55 339.0 1.79 Million
01 Feb, 2024 329.05 329.65 323.0 327.3 1.79 Million
31 Jan, 2024 321.65 329.7 319.6 327.85 1.17 Million
30 Jan, 2024 323.6 324.3 314.1 319.35 1.17 Million
29 Jan, 2024 312.5 325.1 309.5 323.4 1.61 Million
28 Jan, 2024 312.5 325.1 309.5 323.4 1.61 Million
25 Jan, 2024 307.6 314.95 307.05 310.45 2.64 Million
24 Jan, 2024 298.0 315.8 297.3 308.7 2.64 Million
23 Jan, 2024 304.0 316.75 293.45 295.45 3.74 Million