EIH Limited (EIHOTEL.NS)

INR 380.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 402.0 407.5 395.0 398.35 1.98 Million
26 Feb, 2024 405.0 414.75 398.25 404.85 739.6 Thousand
25 Feb, 2024 405.0 414.75 398.25 404.85 739.6 Thousand
23 Feb, 2024 399.95 411.7 397.15 407.35 812.08 Thousand
22 Feb, 2024 402.95 409.9 390.0 397.4 1.29 Million
21 Feb, 2024 400.0 423.0 395.5 400.6 3.18 Million
20 Feb, 2024 403.0 485.75 390.05 398.3 6.09 Million
19 Feb, 2024 403.0 412.5 395.25 404.8 6.09 Million
18 Feb, 2024 403.0 412.5 395.25 404.8 562.95 Thousand
16 Feb, 2024 411.0 413.8 392.5 394.7 852.02 Thousand