EIH Limited (EIHOTEL.NS)
INR 380.8
(0.14%)
INR 380.8
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 416.5 | 422.9 | 415.1 | 419.15 | 361.43 Thousand |
| 20 Mar, 2024 | 398.0 | 421.0 | 396.5 | 416.25 | 588.46 Thousand |
| 19 Mar, 2024 | 404.8 | 408.5 | 396.0 | 398.55 | 588.46 Thousand |
| 18 Mar, 2024 | 417.05 | 419.0 | 402.4 | 405.05 | 285.23 Thousand |
| 17 Mar, 2024 | 417.05 | 419.0 | 402.4 | 405.05 | 285.23 Thousand |
| 15 Mar, 2024 | 426.0 | 429.0 | 400.0 | 417.05 | 514.05 Thousand |
| 14 Mar, 2024 | 380.1 | 426.9 | 377.35 | 420.0 | 875.21 Thousand |
| 13 Mar, 2024 | 401.7 | 410.0 | 365.75 | 385.95 | 1.14 Million |
| 12 Mar, 2024 | 418.9 | 418.9 | 402.0 | 406.25 | 1.14 Million |
| 11 Mar, 2024 | 428.25 | 429.65 | 411.5 | 414.5 | 511.82 Thousand |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII