EIH Limited (EIHOTEL.NS)

INR 380.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 453.1 474.95 453.1 467.2 372.87 Thousand
15 Apr, 2024 464.55 470.0 441.6 462.05 509.21 Thousand
14 Apr, 2024 464.55 470.0 441.6 462.05 509.21 Thousand
12 Apr, 2024 485.0 489.5 472.0 475.35 1.03 Million
11 Apr, 2024 485.0 489.5 472.0 475.35 1.03 Million
10 Apr, 2024 493.05 502.2 475.0 487.8 777.24 Thousand
09 Apr, 2024 480.05 493.0 472.0 490.65 1.04 Million
08 Apr, 2024 480.0 489.65 471.6 484.4 1.04 Million
07 Apr, 2024 480.0 489.65 471.6 484.4 422.55 Thousand
05 Apr, 2024 474.0 496.9 471.55 479.25 1.34 Million