EIH Limited (EIHOTEL.NS)

INR 380.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 476.0 483.25 470.9 474.55 341.79 Thousand
26 Apr, 2024 467.9 485.0 463.05 474.9 1.13 Million
25 Apr, 2024 458.35 468.65 448.0 456.05 1.52 Million
24 Apr, 2024 469.95 474.4 444.65 454.7 1.52 Million
23 Apr, 2024 481.85 483.85 462.15 468.05 851.34 Thousand
22 Apr, 2024 456.0 487.85 447.1 478.2 851.34 Thousand
21 Apr, 2024 456.0 487.85 447.1 478.2 637.44 Thousand
19 Apr, 2024 443.0 456.7 435.2 453.35 842.96 Thousand
18 Apr, 2024 468.05 471.2 446.4 455.4 842.96 Thousand
17 Apr, 2024 468.05 471.2 446.4 455.4 622.26 Thousand