EIH Limited (EIHOTEL.NS)

INR 380.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 481.15 489.5 476.35 480.5 318.19 Thousand
20 May, 2024 481.15 489.5 476.35 480.5 318.19 Thousand
18 May, 2024 484.85 487.25 478.4 481.15 29.36 Thousand
17 May, 2024 483.75 485.2 473.95 482.75 322.48 Thousand
16 May, 2024 482.65 493.9 478.0 481.65 555.49 Thousand
15 May, 2024 479.7 488.3 476.9 480.25 555.49 Thousand
14 May, 2024 479.0 486.0 469.05 474.3 321.16 Thousand
13 May, 2024 488.15 489.9 472.25 474.25 321.16 Thousand
12 May, 2024 488.15 489.9 472.25 474.25 311.54 Thousand
10 May, 2024 474.75 492.0 461.5 485.8 544.14 Thousand