EIH Limited (EIHOTEL.NS)

INR 380.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 444.0 444.4 418.25 422.25 900.6 Thousand
31 May, 2024 418.0 439.8 416.55 431.6 1.78 Million
30 May, 2024 436.55 437.35 412.65 415.95 1.78 Million
29 May, 2024 440.0 446.85 427.0 436.55 1.58 Million
28 May, 2024 443.0 443.8 428.0 430.55 1.58 Million
27 May, 2024 470.0 471.75 441.1 443.95 1.54 Million
26 May, 2024 470.0 471.75 441.1 443.95 1.54 Million
24 May, 2024 482.0 485.75 467.5 471.95 535.83 Thousand
23 May, 2024 482.9 487.0 474.05 482.3 535.83 Thousand
22 May, 2024 482.9 490.0 478.05 481.0 301.64 Thousand