EIH Limited (EIHOTEL.NS)
INR 380.8
(0.14%)
INR 380.8
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 421.0 | 429.9 | 418.95 | 426.9 | 1.18 Million |
| 12 Jun, 2024 | 430.4 | 432.8 | 420.8 | 423.95 | 975.06 Thousand |
| 11 Jun, 2024 | 439.2 | 439.8 | 425.95 | 428.5 | 684.08 Thousand |
| 10 Jun, 2024 | 448.0 | 454.7 | 431.05 | 436.75 | 1.2 Million |
| 09 Jun, 2024 | 448.0 | 454.7 | 431.05 | 436.75 | 1.2 Million |
| 07 Jun, 2024 | 420.05 | 444.3 | 420.05 | 438.7 | 1.05 Million |
| 06 Jun, 2024 | 421.95 | 430.25 | 415.1 | 418.5 | 1.05 Million |
| 05 Jun, 2024 | 408.45 | 436.9 | 390.2 | 420.9 | 1.54 Million |
| 04 Jun, 2024 | 424.4 | 425.0 | 377.35 | 408.45 | 1.54 Million |
| 03 Jun, 2024 | 444.0 | 444.4 | 418.25 | 422.25 | 1.08 Million |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII