EIH Limited (EIHOTEL.NS)

INR 380.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 432.0 435.0 424.55 432.45 655.34 Thousand
07 Jul, 2024 432.0 435.0 424.55 432.45 467.4 Thousand
05 Jul, 2024 425.6 435.0 424.0 429.35 767.33 Thousand
04 Jul, 2024 424.2 430.0 422.1 424.95 767.33 Thousand
03 Jul, 2024 423.55 433.0 420.5 423.75 630.11 Thousand
02 Jul, 2024 434.0 434.5 422.3 423.25 630.11 Thousand
01 Jul, 2024 422.2 433.1 418.2 428.55 873.43 Thousand
30 Jun, 2024 422.2 433.1 418.2 428.55 873.43 Thousand
28 Jun, 2024 433.4 448.45 426.1 429.3 711.83 Thousand
27 Jun, 2024 439.0 440.0 425.8 433.4 711.83 Thousand