EIH Limited (EIHOTEL.NS)

INR 380.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 411.0 411.0 396.0 397.75 700.47 Thousand
18 Jul, 2024 418.65 420.0 407.6 410.2 700.47 Thousand
17 Jul, 2024 418.65 420.0 407.6 410.2 475.13 Thousand
16 Jul, 2024 420.25 422.65 409.3 414.5 549.42 Thousand
15 Jul, 2024 423.95 424.7 417.5 420.25 549.42 Thousand
14 Jul, 2024 423.95 424.7 417.5 420.25 182.61 Thousand
12 Jul, 2024 430.0 430.0 421.2 423.65 253.79 Thousand
11 Jul, 2024 428.2 428.2 424.05 427.4 253.79 Thousand
10 Jul, 2024 432.0 432.6 415.25 422.95 412.68 Thousand
09 Jul, 2024 432.45 437.5 429.1 430.45 655.34 Thousand