EIH Limited (EIHOTEL.NS)

INR 380.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 391.0 398.95 382.25 393.15 987.22 Thousand
11 Aug, 2024 391.0 398.95 382.25 393.15 987.22 Thousand
09 Aug, 2024 378.45 393.45 374.75 389.85 1.21 Million
08 Aug, 2024 375.6 382.5 371.0 373.45 1.21 Million
07 Aug, 2024 388.5 391.0 356.65 379.8 6.84 Million
06 Aug, 2024 415.25 418.4 391.0 396.65 6.84 Million
05 Aug, 2024 410.0 424.0 404.8 414.35 837.42 Thousand
04 Aug, 2024 410.0 424.0 404.8 414.35 823.83 Thousand
02 Aug, 2024 426.9 428.8 415.35 417.6 784.97 Thousand
01 Aug, 2024 444.6 444.9 424.0 428.15 1.95 Million