EIH Limited (EIHOTEL.NS)

INR 380.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 381.9 383.45 372.25 380.25 929.36 Thousand
22 Aug, 2024 377.4 382.25 371.75 380.85 1.12 Million
21 Aug, 2024 361.5 375.0 361.45 373.95 1.47 Million
20 Aug, 2024 374.0 374.2 364.1 365.4 2.12 Million
19 Aug, 2024 381.95 383.1 369.6 371.15 2.12 Million
18 Aug, 2024 381.95 383.1 369.6 371.15 497.94 Thousand
16 Aug, 2024 382.4 382.4 372.0 375.75 400.44 Thousand
15 Aug, 2024 382.4 382.4 372.0 375.75 400.44 Thousand
14 Aug, 2024 382.0 382.9 369.1 371.55 559.86 Thousand
13 Aug, 2024 393.0 393.0 373.1 375.45 747.48 Thousand